|
Euro-Bund-Future
|
GS
|
Call
|
106,37
|
106,38
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,30
|
83,31
|
46,49
|
1,56
|
endlos
|
46,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,41
|
66,42
|
63,35
|
1,95
|
endlos
|
63,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,88
|
63,89
|
65,84
|
2,03
|
endlos
|
65,84
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,59
|
62,60
|
68,28
|
2,07
|
endlos
|
67,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,21
|
61,22
|
68,54
|
2,12
|
endlos
|
68,54
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,58
|
59,59
|
70,13
|
2,18
|
endlos
|
70,13
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,69
|
58,70
|
71,05
|
2,21
|
endlos
|
71,05
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,53
|
58,54
|
71,55
|
2,22
|
endlos
|
71,18
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,44
|
57,45
|
73,52
|
2,26
|
endlos
|
72,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,43
|
56,44
|
73,97
|
2,30
|
endlos
|
73,24
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,15
|
56,17
|
74,90
|
2,31
|
endlos
|
73,50
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,74
|
54,75
|
75,63
|
2,37
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,70
|
53,71
|
76,42
|
2,41
|
endlos
|
76,02
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,65
|
53,66
|
76,05
|
2,42
|
endlos
|
76,05
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,59
|
53,60
|
76,14
|
2,42
|
endlos
|
76,14
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,33
|
50,34
|
80,42
|
2,58
|
endlos
|
79,30
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,74
|
49,75
|
81,04
|
2,61
|
endlos
|
79,92
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,41
|
49,42
|
80,31
|
2,62
|
endlos
|
80,31
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,26
|
49,27
|
80,48
|
2,63
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,15
|
49,16
|
82,01
|
2,64
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,37
|
48,38
|
81,39
|
2,68
|
endlos
|
81,39
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,29
|
48,30
|
81,84
|
2,68
|
endlos
|
81,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,08
|
47,09
|
83,69
|
2,75
|
endlos
|
82,53
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,87
|
46,88
|
84,00
|
2,77
|
endlos
|
82,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,58
|
46,59
|
84,26
|
2,78
|
endlos
|
83,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,12
|
46,13
|
84,60
|
2,81
|
endlos
|
83,43
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,08
|
46,09
|
84,45
|
2,81
|
endlos
|
83,61
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,99
|
46,00
|
84,89
|
2,82
|
endlos
|
83,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,85
|
45,86
|
83,77
|
2,83
|
endlos
|
83,77
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,75
|
0,00
|
85,50
|
2,83
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,62
|
45,63
|
85,12
|
2,84
|
endlos
|
83,94
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,27
|
44,28
|
85,48
|
2,93
|
endlos
|
85,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,27
|
44,28
|
86,59
|
2,93
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,14
|
44,15
|
87,12
|
2,94
|
endlos
|
85,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,89
|
43,90
|
86,97
|
2,95
|
endlos
|
85,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,75
|
43,76
|
85,88
|
2,96
|
endlos
|
85,88
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,65
|
43,66
|
86,00
|
2,97
|
endlos
|
86,00
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,56
|
43,57
|
86,15
|
2,98
|
endlos
|
86,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,46
|
43,47
|
87,41
|
2,98
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,35
|
43,36
|
86,29
|
2,99
|
endlos
|
86,29
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,25
|
43,26
|
86,93
|
3,00
|
endlos
|
86,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,17
|
43,18
|
86,44
|
3,00
|
endlos
|
86,44
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,11
|
43,12
|
86,65
|
3,01
|
endlos
|
86,65
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,94
|
42,95
|
87,89
|
3,02
|
endlos
|
86,68
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,86
|
42,87
|
86,79
|
3,02
|
endlos
|
86,79
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,45
|
42,46
|
87,26
|
3,05
|
endlos
|
87,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,43
|
42,44
|
88,43
|
3,06
|
endlos
|
87,20
|
|