EUR-HKD Historie | Euro-HKD Kurshistorie

Kurshistorie

EUR/HKD (Euro / Hong Kong Dollar) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
22.04.2025	8,9027 8,9027	8,9027 8,9027	8,9027	8,9027	0,94%
17.04.2025	8,8195 8,8195	8,8195 8,8195	8,8195	8,8195	0,08%
16.04.2025	8,8124 8,8124	8,8124 8,8124	8,8124	8,8124	-0,13%
15.04.2025	8,8238 8,8238	8,8238 8,8238	8,8238	8,8238	0,02%
14.04.2025	8,8221 8,8221	8,8221 8,8221	8,8221	8,8221	0,26%
11.04.2025	8,7990 8,7990	8,7990 8,7990	8,7990	8,7990	2,31%
10.04.2025	8,6004 8,6004	8,6004 8,6004	8,6004	8,6004	0,42%
09.04.2025	8,5645 8,5645	8,5645 8,5645	8,5645	8,5645	0,69%
08.04.2025	8,5059 8,5059	8,5059 8,5059	8,5059	8,5059	-0,16%
07.04.2025	8,5198 8,5198	8,5198 8,5198	8,5198	8,5198	-0,86%
04.04.2025	8,5933 8,5933	8,5933 8,5933	8,5933	8,5933	-0,44%
03.04.2025	8,6311 8,6311	8,6311 8,6311	8,6311	8,6311	2,67%
02.04.2025	8,4067 8,4067	8,4067 8,4067	8,4067	8,4067	0,15%
01.04.2025	8,3943 8,3943	8,3943 8,3943	8,3943	8,3943	-0,22%
31.03.2025	8,4130 8,4130	8,4130 8,4130	8,4130	8,4130	0,17%
28.03.2025	8,3988 8,3988	8,3988 8,3988	8,3988	8,3988	0,14%
27.03.2025	8,3867 8,3867	8,3867 8,3867	8,3867	8,3867	-0,02%
26.03.2025	8,3886 8,3886	8,3886 8,3886	8,3886	8,3886	-0,33%
25.03.2025	8,4160 8,4160	8,4160 8,4160	8,4160	8,4160	0,02%
24.03.2025	8,4141 8,4141	8,4141 8,4141	8,4141	8,4141	-0,03%
21.03.2025	8,4166 8,4166	8,4166 8,4166	8,4166	8,4166	-0,03%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 338

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	8,0261 8,0990	8,1987 7,9412	7,9412	8,0990	0,38%
Februar	8,0071 8,0980	8,1609 8,0071	8,0071	8,0980	-0,01%
März	8,1386 8,4130	8,4833 8,1386	8,1386	8,4130	3,89%
April	8,3943 8,9027	8,9027 8,3943	8,3943	8,9027	5,82%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8,0261 8,9027	8,9027 7,9412	7,9412	8,9027	10,34%
2024	8,5609 8,0686	8,7160 8,0686	8,0686	8,0686	-6,52%
2023	8,3389 8,6314	8,7918 8,1992	8,1992	8,6314	3,79%
2022	8,8541 8,3163	8,9289 7,5084	7,5084	8,3163	-5,85%
2021	9,5330 8,8333	9,5658 8,7372	8,7372	8,8333	-7,16%
2020	8,7203 9,5142	9,5210 8,3056	8,3056	9,5142	8,77%
2019	8,9294 8,7472	9,0427 8,5368	8,5368	8,7472	-2,46%
2018	9,4283 8,9675	9,7723 8,8161	8,8161	8,9675	-4,32%
2017	8,1180 9,3720	9,4268 8,0554	8,0554	9,3720	14,64%
2016	8,4464 8,1751	8,9769 8,0494	8,0494	8,1751	-3,11%
2015	9,3402 8,4376	9,3402 8,1779	8,1779	8,4376	-10,40%
2014	10,5904 9,4170	10,8260 9,4170	9,4170	9,4170	-11,94%
2013	10,2791 10,6933	10,7126 9,9114	9,9114	10,6933	4,57%
2012	10,0473 10,2260	10,4332 9,3775	9,3775	10,2260	1,74%
2011	10,3712 10,0510	11,5623 10,0181	10,0181	10,0510	-3,22%
2010	11,1709 10,3856	11,2934 9,3202	9,3202	10,3856	-7,03%
2009	10,7858 11,1709	11,7180 9,7405	9,7405	11,1709	3,57%
2008	11,4800 10,7858	12,4702 9,6574	9,6574	10,7858	-6,05%
2007	10,3272 11,4800	11,5780 10,0550	10,0550	11,4800	12,10%
2006	9,1712 10,2409	10,3598 9,1712	9,1712	10,2409	11,95%
2005	10,5055 9,1474	10,5055 9,0495	9,0495	9,1474	-13,61%
2004	9,7769 10,5881	10,5967 9,2053	9,2053	10,5881	7,99%
2003	8,1445 9,8049	9,8049 8,0936	8,0936	9,8049	19,89%
2002	7,0482 8,1781	8,1781 6,6903	6,6903	8,1781	19,00%
2001	7,3497 6,8723	7,4448 6,5394	6,5394	6,8723	-5,31%
2000	7,8624 7,2578	8,0843 6,4361	6,4361	7,2578	-6,99%
1999	9,1332 7,8033	9,1341 7,7914	7,7914	7,8033	-14,56%

boerse.de-Börsenzitat:

Ich bin schon der achte Staatssekretär im Handelsministerium, nur waren die anderen sieben nicht so aufregend.
Anneliese Albrecht