GBP-USD Historie | Pfund-Dollar Kurshistorie

Kurshistorie

GBP/USD (Britische Pfund / US-Dollar) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
16.05.2025	1,3323 1,3275	1,3332 1,3251	1,3251	1,3275	-0,23%
15.05.2025	1,3281 1,3305	1,3318 1,3265	1,3265	1,3305	0,34%
14.05.2025	1,3301 1,3260	1,3359 1,3255	1,3255	1,3260	-0,34%
13.05.2025	1,3200 1,3305	1,3307 1,3191	1,3191	1,3305	0,96%
12.05.2025	1,3286 1,3178	1,3299 1,3142	1,3142	1,3178	-0,99%
09.05.2025	1,3241 1,3310	1,3322 1,3236	1,3236	1,3310	0,48%
08.05.2025	1,3318 1,3247	1,3344 1,3238	1,3238	1,3247	-0,38%
07.05.2025	1,3359 1,3297	1,3375 1,3291	1,3291	1,3297	-0,61%
06.05.2025	1,3288 1,3379	1,3401 1,3285	1,3285	1,3379	0,64%
05.05.2025	1,3293 1,3294	1,3334 1,3272	1,3272	1,3294	0,12%
02.05.2025	1,3312 1,3278	1,3330 1,3269	1,3269	1,3278	-0,40%
30.04.2025	1,3401 1,3331	1,3405 1,3311	1,3311	1,3331	-0,54%
29.04.2025	1,3410 1,3403	1,3425 1,3381	1,3381	1,3403	-0,28%
28.04.2025	1,3314 1,3440	1,3442 1,3289	1,3289	1,3440	0,91%
25.04.2025	1,3278 1,3319	1,3332 1,3274	1,3274	1,3319	-0,13%
24.04.2025	1,3269 1,3337	1,3344 1,3268	1,3268	1,3337	0,54%
23.04.2025	1,3292 1,3265	1,3339 1,3253	1,3253	1,3265	-0,50%
22.04.2025	1,3416 1,3332	1,3418 1,3331	1,3331	1,3332	-0,32%
21.04.2025	1,3375 1,3375	1,3375 1,3375	1,3375	1,3375	0,83%
17.04.2025	1,3207 1,3265	1,3272 1,3206	1,3206	1,3265	0,20%
16.04.2025	1,3285 1,3238	1,3291 1,3216	1,3216	1,3238	0,11%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 76

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1,2531 1,2401	1,2574 1,2101	1,2101	1,2401	-1,16%
Februar	1,2284 1,2580	1,2709 1,2274	1,2274	1,2580	1,44%
März	1,2600 1,2919	1,3010 1,2584	1,2584	1,2919	2,69%
April	1,2919 1,3331	1,3442 1,2712	1,2712	1,3331	3,19%
Mai	1,3312 1,3275	1,3401 1,3142	1,3142	1,3275	-0,42%
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1,2531 1,3275	1,3442 1,2101	1,2101	1,3275	5,81%
2024	1,2735 1,2546	1,3434 1,2300	1,2300	1,2546	-1,40%
2023	1,2076 1,2724	1,3142 1,1812	1,1812	1,2724	5,82%
2022	1,3496 1,2024	1,3749 1,0543	1,0543	1,2024	-10,91%
2021	1,3686 1,3496	1,4241 1,3173	1,3173	1,3496	-0,90%
2020	1,3214 1,3619	1,3625 1,1455	1,1455	1,3619	3,95%
2019	1,2662 1,3102	1,3455 1,1960	1,1960	1,3102	3,47%

boerse.de-Börsenzitat:

Taxpayer: Someone who works for the government but doesn't have to take a civil service examination.
Ronald Reagan