|
|
AAA
|
135,00
|
135,80
|
135,80
|
-1,60
|
-1,16
|
137,60
|
139,00
|
135,40
|
2.344
|
137,40
|
11:45:05
|
|
|
|
|
20,94
|
21,02
|
20,96
|
0,30
|
1,45
|
20,76
|
20,96
|
20,64
|
21.266
|
20,66
|
11:48:49
|
|
|
|
AAA
|
37,18
|
37,22
|
37,20
|
0,72
|
1,97
|
34,90
|
37,38
|
34,76
|
139.328
|
36,48
|
11:57:33
|
|
|
|
B
|
58,35
|
58,45
|
58,45
|
-0,30
|
-0,51
|
59,20
|
59,20
|
57,90
|
24.055
|
58,75
|
11:58:36
|
|
|
|
D
|
3,25
|
3,27
|
3,27
|
0,01
|
0,15
|
3,27
|
3,30
|
3,25
|
58.474
|
3,26
|
11:33:53
|
|
|
|
AAA
|
102,20
|
102,30
|
102,30
|
1,80
|
1,79
|
100,80
|
102,30
|
100,80
|
12.744
|
100,50
|
11:58:14
|
|
|
|
|
38,15
|
38,25
|
38,15
|
0,30
|
0,79
|
38,10
|
38,25
|
37,95
|
4.945
|
37,85
|
10:37:48
|
|
|
|
D
|
20,20
|
20,30
|
20,25
|
0,05
|
0,25
|
20,30
|
20,45
|
20,05
|
27.332
|
20,20
|
11:50:06
|
|
|
|
AA
|
57,25
|
57,35
|
57,40
|
1,30
|
2,32
|
56,40
|
57,70
|
56,10
|
10.088
|
56,10
|
11:55:41
|
|
|
|
C
|
44,10
|
44,25
|
44,15
|
-0,20
|
-0,45
|
44,10
|
44,40
|
43,95
|
2.817
|
44,35
|
11:50:54
|
|
|
|
C
|
40,02
|
40,03
|
40,02
|
0,17
|
0,43
|
39,96
|
40,05
|
39,76
|
115.956
|
39,85
|
11:58:18
|
|
|
|
C
|
33,20
|
33,30
|
33,30
|
0,30
|
0,91
|
33,20
|
33,30
|
32,90
|
7.805
|
33,00
|
11:54:30
|
|
|
|
C
|
62,50
|
62,55
|
62,45
|
-0,05
|
-0,08
|
62,75
|
62,90
|
62,45
|
17.588
|
62,50
|
11:56:58
|
|
|
|
B
|
98,40
|
98,60
|
98,60
|
1,00
|
1,02
|
97,60
|
98,70
|
97,60
|
9.034
|
97,60
|
11:54:07
|
|
|
|
B
|
200,00
|
201,00
|
200,50
|
9,10
|
4,75
|
194,00
|
201,00
|
194,00
|
7.991
|
191,40
|
11:56:08
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
28,95
|
29,05
|
29,00
|
0,05
|
0,17
|
28,90
|
29,05
|
28,70
|
18.484
|
28,95
|
11:53:41
|
|
|
|
|
83,45
|
83,50
|
83,50
|
0,60
|
0,72
|
83,40
|
83,80
|
82,95
|
9.254
|
82,90
|
11:53:45
|
|
|
|
B
|
124,20
|
124,60
|
124,20
|
1,60
|
1,31
|
124,20
|
124,60
|
123,20
|
7.080
|
122,60
|
11:53:36
|
|
|
|
C
|
54,40
|
54,60
|
54,40
|
0,10
|
0,18
|
54,50
|
55,00
|
54,00
|
3.669
|
54,30
|
11:54:09
|
|
|
|
AAA
|
120,60
|
120,65
|
120,60
|
0,85
|
0,71
|
121,00
|
122,50
|
120,20
|
94.912
|
119,75
|
11:58:03
|
|
|
|
|
67,15
|
67,25
|
67,25
|
0,60
|
0,90
|
66,95
|
67,50
|
66,50
|
9.831
|
66,65
|
11:53:10
|
|
|
|
AAA
|
112,00
|
112,20
|
112,10
|
2,40
|
2,19
|
110,70
|
112,10
|
110,30
|
10.013
|
109,70
|
11:56:25
|
|
|
|
|
47,17
|
47,19
|
47,18
|
0,46
|
0,98
|
46,89
|
47,39
|
46,85
|
151.517
|
46,72
|
11:58:46
|
|
|
|
AAA
|
739,00
|
740,00
|
739,50
|
1,00
|
0,14
|
743,50
|
745,00
|
738,50
|
2.033
|
738,50
|
11:52:39
|
|
|
|
|
3,79
|
3,79
|
3,79
|
-0,20
|
-4,97
|
3,80
|
3,81
|
3,74
|
223.811
|
3,98
|
11:52:29
|
|
|
|
B
|
82,45
|
82,55
|
82,55
|
0,90
|
1,10
|
81,95
|
82,75
|
81,60
|
11.329
|
81,65
|
11:57:46
|
|
|
|
B
|
51,50
|
51,60
|
51,60
|
-0,20
|
-0,39
|
52,10
|
52,10
|
50,80
|
10.860
|
51,80
|
11:43:58
|
|
|
|
D
|
19,40
|
19,43
|
19,43
|
0,11
|
0,57
|
19,41
|
19,48
|
19,31
|
18.613
|
19,32
|
11:51:42
|
|
|
|
C
|
68,30
|
68,40
|
68,40
|
1,10
|
1,63
|
68,10
|
69,15
|
67,75
|
28.884
|
67,30
|
11:51:42
|
|
|
|
B
|
34,30
|
34,32
|
34,31
|
-1,18
|
-3,32
|
35,44
|
35,66
|
34,19
|
262.772
|
35,49
|
11:58:50
|
|
|