WKN: | 547030 |
ISIN: | DE0005470306 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
aktueller Kurs: |
101,50 EUR
|
Veränderung: |
-1,80 EUR
|
Veränderung in %: |
-1,74 %
|
Weshalb die CTS Eventim-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 28. April 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:39:35 | 101,70 | 27 | 2.746 | 3.028.738 |
|
12:39:35 | 101,70 | 16 | 1.627 | 3.025.992 |
|
12:38:55 | 101,70 | 5 | 509 | 3.024.364 |
|
12:38:55 | 101,75 | 45 | 4.579 | 3.023.856 |
|
12:38:55 | 101,75 | 50 | 5.088 | 3.019.277 |
|
12:38:55 | 101,70 | 47 | 4.780 | 3.014.190 |
|
12:38:54 | 101,70 | 29 | 2.949 | 3.009.410 |
|
12:38:52 | 101,60 | 289 | 29.362 | 3.006.460 |
|
12:28:33 | 101,50 | 68 | 6.902 | 2.977.098 |
|
12:25:52 | 101,60 | 25 | 2.540 | 2.970.196 |
|
12:25:52 | 101,60 | 9 | 914 | 2.967.656 |
|
12:25:52 | 101,60 | 47 | 4.775 | 2.966.742 |
|
12:25:52 | 101,60 | 40 | 4.064 | 2.961.966 |
|
12:25:52 | 101,60 | 8 | 813 | 2.957.902 |
|
12:25:51 | 101,60 | 28 | 2.845 | 2.957.090 |
|
12:25:51 | 101,60 | 49 | 4.978 | 2.954.245 |
|
12:25:51 | 101,50 | 12 | 1.218 | 2.949.266 |
|
12:25:51 | 101,50 | 185 | 18.778 | 2.948.048 |
|
12:25:08 | 101,50 | 387 | 39.281 | 2.929.271 |
|
12:22:01 | 101,50 | 203 | 20.605 | 2.889.990 |
|
12:22:01 | 101,50 | 3 | 305 | 2.869.386 |
|
12:20:15 | 101,60 | 34 | 3.454 | 2.869.081 |
|
12:02:07 | 101,70 | 259 | 26.340 | 2.865.627 |
|
12:02:07 | 101,80 | 238 | 24.228 | 2.839.287 |
|
11:57:35 | 101,90 | 180 | 18.342 | 2.815.058 |
|
11:48:47 | 102,00 | 14 | 1.428 | 2.796.716 |
|
11:48:47 | 102,00 | 30 | 3.060 | 2.795.288 |
|
11:48:47 | 102,00 | 353 | 36.006 | 2.792.228 |
|
11:35:30 | 102,00 | 15 | 1.530 | 2.756.222 |
|
11:35:14 | 102,10 | 75 | 7.658 | 2.754.692 |
|
11:32:50 | 102,20 | 15 | 1.533 | 2.747.035 |
|
11:32:50 | 102,20 | 330 | 33.726 | 2.745.502 |
|
11:29:03 | 102,30 | 41 | 4.194 | 2.711.776 |
|
11:29:03 | 102,20 | 284 | 29.025 | 2.707.582 |
|
11:29:03 | 102,20 | 274 | 28.003 | 2.678.557 |
|
11:28:39 | 102,10 | 100 | 10.210 | 2.650.554 |
|
11:28:36 | 102,10 | 40 | 4.084 | 2.640.344 |
|
11:28:36 | 102,10 | 34 | 3.471 | 2.636.260 |
|