WKN: | 823212 |
ISIN: | DE0008232125 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
6,38 EUR
|
Veränderung: |
-0,03 EUR
|
Veränderung in %: |
-0,39 %
|
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 24. April 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:01:20 | 6,42 | 697 | 4.475 | 830.809 |
|
09:01:00 | 6,42 | 650 | 4.170 | 826.334 |
|
09:01:00 | 6,41 | 37 | 237 | 822.164 |
|
09:00:39 | 6,40 | 1.000 | 6.400 | 821.927 |
|
09:00:32 | 6,41 | 1.272 | 8.148 | 815.527 |
|
09:00:31 | 6,40 | 3.394 | 21.708 | 807.378 |
|
09:00:31 | 6,40 | 3.306 | 21.145 | 785.670 |
|
09:00:23 | 6,41 | 507 | 3.250 | 764.525 |
|
09:00:23 | 6,41 | 4.994 | 32.002 | 761.275 |
|
09:00:23 | 6,41 | 3.220 | 20.627 | 729.274 |
|
09:00:17 | 6,40 | 1.665 | 10.663 | 708.646 |
|
09:00:17 | 6,40 | 3.668 | 23.490 | 697.984 |
|
09:00:17 | 6,40 | 4.309 | 27.586 | 674.494 |
|
09:00:17 | 6,40 | 2.551 | 16.326 | 646.908 |
|
09:00:17 | 6,40 | 2.606 | 16.673 | 630.581 |
|
09:00:17 | 6,39 | 199 | 1.272 | 613.908 |
|
09:00:17 | 6,40 | 2.602 | 16.658 | 612.636 |
|
09:00:17 | 6,40 | 2.750 | 17.600 | 595.978 |
|
09:00:15 | 6,40 | 466 | 2.982 | 578.378 |
|
09:00:15 | 6,40 | 932 | 5.963 | 575.396 |
|
09:00:15 | 6,40 | 12.585 | 80.544 | 569.433 |
|
09:00:15 | 6,40 | 1.322 | 8.458 | 488.889 |
|
09:00:15 | 6,40 | 4.205 | 26.895 | 480.431 |
|
09:00:15 | 6,39 | 3.680 | 23.530 | 453.536 |
|
09:00:15 | 6,39 | 1.540 | 9.844 | 430.006 |
|
09:00:15 | 6,40 | 2.156 | 13.794 | 420.162 |
|
09:00:15 | 6,40 | 1.272 | 8.138 | 406.368 |
|
09:00:15 | 6,40 | 2.581 | 16.508 | 398.230 |
|
09:00:15 | 6,39 | 1.347 | 8.613 | 381.722 |
|
09:00:15 | 6,39 | 714 | 4.564 | 373.109 |
|
09:00:15 | 6,39 | 714 | 4.562 | 368.545 |
|
09:00:15 | 6,37 | 16 | 102 | 363.983 |
|
09:00:15 | 6,37 | 850 | 5.415 | 363.881 |
|