WKN: | A2N4PB |
ISIN: | US62914V1061 |
Land: | China |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:53:10 | 3,99 | 10 | 40 | 50.478 |
|
18:11:46 | 3,99 | 3.000 | 11.955 | 50.438 |
|
16:04:41 | 4,05 | 2.500 | 10.125 | 38.483 |
|
15:35:09 | 4,02 | 2.500 | 10.050 | 28.358 |
|
15:15:49 | 3,99 | 1.500 | 5.985 | 18.308 |
|
14:08:11 | 3,95 | 20 | 79 | 12.323 |
|
12:23:34 | 3,95 | 200 | 789 | 12.244 |
|
11:25:03 | 3,99 | 1.200 | 4.788 | 11.455 |
|
11:14:19 | 3,95 | 16 | 63 | 6.667 |
|
10:05:52 | 3,95 | 1.499 | 5.914 | 6.604 |
|
09:04:47 | 3,95 | 150 | 592 | 691 |
|