WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:55:39 | 98,42 | 20 | 1.968 | 16.517.598 |
|
09:55:27 | 98,40 | 159 | 15.646 | 16.515.630 |
|
09:55:27 | 98,40 | 47 | 4.625 | 16.499.984 |
|
09:55:18 | 98,38 | 60 | 5.903 | 16.495.359 |
|
09:55:18 | 98,38 | 80 | 7.870 | 16.489.456 |
|
09:55:18 | 98,38 | 244 | 24.005 | 16.481.586 |
|
09:55:01 | 98,34 | 191 | 18.783 | 16.457.581 |
|
09:54:34 | 98,32 | 325 | 31.954 | 16.438.798 |
|
09:54:21 | 98,28 | 214 | 21.032 | 16.406.844 |
|
09:54:00 | 98,30 | 60 | 5.898 | 16.385.812 |
|
09:53:36 | 98,32 | 86 | 8.456 | 16.379.914 |
|
09:53:36 | 98,32 | 20 | 1.966 | 16.371.459 |
|
09:53:24 | 98,32 | 169 | 16.616 | 16.369.492 |
|
09:53:23 | 98,34 | 6 | 590 | 16.352.876 |
|
09:53:23 | 98,34 | 20 | 1.967 | 16.352.286 |
|
09:53:23 | 98,36 | 30 | 2.951 | 16.350.319 |
|
09:53:23 | 98,36 | 226 | 22.229 | 16.347.369 |
|
09:53:23 | 98,38 | 41 | 4.034 | 16.325.139 |
|
09:53:11 | 98,40 | 100 | 9.840 | 16.321.106 |
|
09:52:28 | 98,38 | 89 | 8.756 | 16.311.266 |
|
09:52:28 | 98,36 | 50 | 4.918 | 16.302.510 |
|
09:52:25 | 98,34 | 101 | 9.932 | 16.297.592 |
|
09:52:25 | 98,34 | 78 | 7.671 | 16.287.660 |
|
09:52:25 | 98,32 | 92 | 9.045 | 16.279.989 |
|
09:52:25 | 98,34 | 74 | 7.277 | 16.270.944 |
|
09:52:25 | 98,24 | 62 | 6.091 | 16.263.666 |
|
09:52:25 | 98,26 | 340 | 33.408 | 16.257.576 |
|
09:52:25 | 98,28 | 487 | 47.862 | 16.224.167 |
|
09:52:25 | 98,30 | 393 | 38.632 | 16.176.305 |
|
09:52:25 | 98,32 | 388 | 38.148 | 16.137.673 |
|
09:52:25 | 98,34 | 330 | 32.452 | 16.099.525 |
|
09:52:19 | 98,38 | 44 | 4.329 | 16.067.073 |
|
09:52:19 | 98,40 | 282 | 27.749 | 16.062.744 |
|
09:52:09 | 98,44 | 65 | 6.399 | 16.034.995 |
|
09:52:03 | 98,50 | 61 | 6.009 | 16.028.596 |
|
09:51:42 | 98,44 | 152 | 14.963 | 16.022.588 |
|
09:51:40 | 98,44 | 45 | 4.430 | 16.007.625 |
|
09:51:19 | 98,46 | 93 | 9.157 | 16.003.195 |
|