|
|
|
|
|
AAA
|
195,10
|
195,85
|
195,48
|
-23,93
|
-10,90
|
220,70
|
220,70
|
193,85
|
219,40
|
18:01:23
|
| |
|
|
A
|
158,32
|
159,08
|
158,70
|
-2,40
|
-1,49
|
162,94
|
162,94
|
153,79
|
161,10
|
18:01:15
|
| |
|
|
A
|
353,50
|
354,80
|
354,15
|
0,65
|
0,18
|
355,65
|
356,60
|
348,70
|
353,50
|
18:01:41
|
| |
|
|
C
|
43,42
|
43,49
|
43,46
|
-2,17
|
-4,76
|
46,15
|
46,26
|
43,33
|
45,63
|
17:59:22
|
| |
|
|
D
|
21,22
|
21,30
|
21,26
|
0,04
|
0,19
|
21,46
|
21,84
|
20,72
|
21,22
|
18:01:21
|
| |
|
|
B
|
120,85
|
121,30
|
121,08
|
1,85
|
1,55
|
119,93
|
122,60
|
118,28
|
119,23
|
18:01:40
|
| |
|
|
C
|
71,22
|
71,56
|
71,39
|
-1,53
|
-2,10
|
73,74
|
74,89
|
70,73
|
72,92
|
18:01:41
|
| |
|
|
B
|
58,32
|
58,60
|
58,46
|
-0,10
|
-0,17
|
59,22
|
59,69
|
57,60
|
58,56
|
18:01:41
|
| |
|
|
B
|
21,51
|
21,62
|
21,57
|
-0,61
|
-2,73
|
22,42
|
22,42
|
21,02
|
22,17
|
18:01:35
|
| |
|
|
D
|
61,72
|
62,30
|
62,01
|
-2,22
|
-3,46
|
64,95
|
64,95
|
61,83
|
64,23
|
18:01:41
|
| |
|
|
|
34,89
|
35,06
|
34,98
|
-1,58
|
-4,31
|
36,97
|
37,99
|
34,82
|
36,55
|
18:01:21
|
| |
|
|
C
|
20,93
|
20,97
|
20,95
|
-1,16
|
-5,25
|
22,36
|
22,38
|
20,79
|
22,11
|
18:01:41
|
| |
|
|
AAA
|
280,30
|
281,10
|
280,70
|
6,20
|
2,26
|
276,15
|
282,55
|
271,40
|
274,50
|
18:01:39
|
| |
|
|
B
|
37,22
|
37,34
|
37,28
|
-1,46
|
-3,77
|
39,19
|
39,19
|
36,89
|
38,74
|
18:01:41
|
| |
|
|
A
|
34,00
|
34,07
|
34,04
|
0,28
|
0,81
|
33,97
|
34,39
|
33,49
|
33,76
|
18:00:46
|
| |
|
|
B
|
14,52
|
14,57
|
14,54
|
0,70
|
5,04
|
13,93
|
14,68
|
13,70
|
13,85
|
18:01:10
|
| |
|
|
C
|
39,66
|
39,91
|
39,79
|
0,81
|
2,08
|
39,22
|
40,20
|
38,50
|
38,98
|
18:00:55
|
| |
|
|
D
|
46,59
|
46,83
|
46,71
|
1,82
|
4,05
|
45,40
|
46,89
|
44,39
|
44,89
|
18:01:41
|
| |
|
|
AAA
|
280,10
|
280,90
|
280,50
|
3,45
|
1,25
|
278,75
|
281,60
|
273,00
|
277,05
|
18:00:55
|
| |
|
|
B
|
160,70
|
161,75
|
161,23
|
-0,70
|
-0,43
|
164,90
|
165,15
|
157,80
|
161,93
|
18:01:41
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
C
|
73,64
|
73,92
|
73,78
|
1,78
|
2,47
|
72,82
|
74,11
|
72,08
|
72,00
|
18:01:41
|
| |
|
|
B
|
28,23
|
28,31
|
28,27
|
-2,03
|
-6,71
|
30,64
|
30,64
|
28,02
|
30,30
|
18:00:51
|
| |
|
|
C
|
52,02
|
52,11
|
52,07
|
-0,90
|
-1,70
|
53,57
|
54,05
|
51,53
|
52,97
|
18:01:31
|
| |
|
|
AAA
|
121,85
|
122,90
|
122,38
|
-2,93
|
-2,33
|
126,08
|
126,60
|
121,55
|
125,30
|
18:01:23
|
| |
|
|
AAA
|
312,40
|
313,70
|
313,05
|
-5,50
|
-1,73
|
322,15
|
322,15
|
294,00
|
318,55
|
18:01:25
|
| |
|
|
AAA
|
587,80
|
591,40
|
589,60
|
5,40
|
0,92
|
587,80
|
595,20
|
578,80
|
584,20
|
18:01:41
|
| |
|
|
|
45,04
|
45,26
|
45,15
|
0,14
|
0,31
|
45,54
|
46,98
|
44,54
|
45,01
|
18:01:06
|
| |
|
|
D
|
33,48
|
33,73
|
33,61
|
-0,53
|
-1,54
|
34,52
|
34,52
|
32,97
|
34,13
|
18:00:46
|
| |
|
|
B
|
36,05
|
36,45
|
36,25
|
-0,35
|
-0,96
|
36,82
|
37,51
|
35,92
|
36,60
|
18:01:39
|
| |
|
|
A
|
1.346,50
|
1.347,00
|
1.346,75
|
49,75
|
3,84
|
1.320,50
|
1.358,50
|
1.237,50
|
1.297,00
|
18:01:17
|
| |
|
|
B
|
34,12
|
34,19
|
34,16
|
0,75
|
2,23
|
33,62
|
34,67
|
32,98
|
33,41
|
18:01:34
|
| |
|
|
AA
|
239,85
|
240,35
|
240,10
|
-5,20
|
-2,12
|
248,10
|
248,10
|
238,55
|
245,30
|
18:01:21
|
| |
|
|
AAA
|
199,65
|
200,30
|
199,98
|
-11,13
|
-5,27
|
213,50
|
216,15
|
199,20
|
211,10
|
17:59:38
|
| |
|
|
A
|
197,66
|
198,22
|
197,94
|
-13,46
|
-6,37
|
213,80
|
213,80
|
195,75
|
211,40
|
18:01:25
|
| |
|
|
|
53,36
|
53,50
|
53,43
|
-1,25
|
-2,29
|
55,70
|
55,70
|
52,73
|
54,68
|
18:01:41
|
| |
|
|
|
46,58
|
46,98
|
46,78
|
-2,95
|
-5,93
|
50,04
|
50,13
|
46,33
|
49,73
|
18:01:24
|
| |
|
|
AAA
|
94,72
|
95,20
|
94,96
|
-0,40
|
-0,42
|
95,95
|
96,18
|
93,06
|
95,36
|
18:01:41
|
| |
|
|
D
|
90,04
|
90,40
|
90,22
|
-2,41
|
-2,60
|
93,69
|
94,03
|
88,50
|
92,63
|
18:01:28
|
| |
|
|
C
|
26,60
|
26,71
|
26,66
|
2,14
|
8,71
|
24,80
|
26,67
|
24,44
|
24,52
|
18:01:15
|
| |
|
|
B
|
32,13
|
32,35
|
32,24
|
-0,67
|
-2,02
|
33,28
|
33,85
|
31,92
|
32,91
|
18:01:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
