|
|
|
|
|
AAA
|
209,40
|
210,90
|
210,15
|
4,35
|
2,11
|
208,10
|
214,35
|
207,00
|
205,80
|
18:01:02
|
| |
|
|
A
|
138,42
|
138,70
|
138,56
|
4,85
|
3,63
|
136,14
|
141,46
|
134,83
|
133,71
|
18:01:19
|
| |
|
|
A
|
356,40
|
356,80
|
356,60
|
-0,50
|
-0,14
|
363,20
|
363,20
|
352,55
|
357,10
|
18:01:21
|
| |
|
|
C
|
44,02
|
44,10
|
44,06
|
0,63
|
1,44
|
43,93
|
44,70
|
43,80
|
43,44
|
18:01:17
|
| |
|
|
D
|
21,99
|
22,17
|
22,08
|
0,41
|
1,90
|
21,91
|
22,27
|
21,59
|
21,67
|
18:01:21
|
| |
|
|
B
|
120,10
|
120,55
|
120,33
|
0,80
|
0,67
|
121,68
|
121,68
|
118,85
|
119,53
|
18:01:02
|
| |
|
|
C
|
73,42
|
73,64
|
73,53
|
1,06
|
1,46
|
73,71
|
75,09
|
72,58
|
72,47
|
18:01:04
|
| |
|
|
B
|
56,46
|
56,78
|
56,62
|
1,07
|
1,93
|
55,93
|
58,05
|
55,87
|
55,55
|
18:01:22
|
| |
|
|
B
|
23,96
|
24,06
|
24,01
|
0,85
|
3,67
|
23,42
|
24,24
|
23,24
|
23,16
|
18:00:10
|
| |
|
|
D
|
67,32
|
67,64
|
67,48
|
0,77
|
1,15
|
67,85
|
68,59
|
66,56
|
66,71
|
18:01:21
|
| |
|
|
|
34,02
|
34,15
|
34,09
|
-0,01
|
-0,01
|
34,47
|
34,85
|
33,68
|
34,09
|
18:01:21
|
| |
|
|
C
|
21,90
|
21,94
|
21,92
|
0,61
|
2,86
|
21,67
|
22,14
|
21,35
|
21,31
|
18:01:10
|
| |
|
|
AAA
|
279,20
|
280,10
|
279,65
|
-0,05
|
-0,02
|
284,50
|
284,50
|
276,40
|
279,70
|
18:01:21
|
| |
|
|
B
|
36,91
|
37,03
|
36,97
|
0,62
|
1,71
|
36,98
|
37,23
|
36,44
|
36,35
|
18:01:02
|
| |
|
|
A
|
32,78
|
32,84
|
32,81
|
0,67
|
2,07
|
32,71
|
32,87
|
31,94
|
32,15
|
18:01:21
|
| |
|
|
B
|
15,05
|
15,11
|
15,08
|
-0,46
|
-2,98
|
15,65
|
15,76
|
14,81
|
15,54
|
18:01:02
|
| |
|
|
C
|
39,33
|
39,58
|
39,46
|
-0,40
|
-0,99
|
40,54
|
40,54
|
39,04
|
39,85
|
18:01:21
|
| |
|
|
D
|
41,95
|
42,19
|
42,07
|
-0,13
|
-0,30
|
42,93
|
42,93
|
41,44
|
42,20
|
18:01:21
|
| |
|
|
AAA
|
280,60
|
282,40
|
281,50
|
-1,40
|
-0,49
|
287,80
|
287,80
|
278,20
|
282,90
|
18:01:02
|
| |
|
|
B
|
164,75
|
165,65
|
165,20
|
1,35
|
0,82
|
166,65
|
166,65
|
163,15
|
163,85
|
18:01:07
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
C
|
68,64
|
68,92
|
68,78
|
0,92
|
1,36
|
69,04
|
69,21
|
67,70
|
67,86
|
18:01:02
|
| |
|
|
B
|
27,50
|
27,68
|
27,59
|
0,80
|
2,99
|
27,25
|
28,43
|
27,05
|
26,79
|
18:01:19
|
| |
|
|
C
|
52,81
|
53,01
|
52,91
|
1,07
|
2,05
|
52,74
|
53,52
|
52,14
|
51,85
|
18:01:11
|
| |
|
|
AAA
|
119,65
|
120,95
|
120,30
|
2,68
|
2,27
|
119,65
|
122,15
|
118,45
|
117,63
|
18:00:59
|
| |
|
|
AAA
|
278,90
|
279,30
|
279,10
|
6,50
|
2,38
|
275,70
|
280,85
|
270,30
|
272,60
|
18:00:15
|
| |
|
|
AAA
|
609,00
|
610,20
|
609,60
|
-1,10
|
-0,18
|
621,10
|
621,10
|
600,30
|
610,70
|
18:01:21
|
| |
|
|
|
46,07
|
46,18
|
46,13
|
1,02
|
2,25
|
45,43
|
46,39
|
45,13
|
45,11
|
18:01:15
|
| |
|
|
D
|
35,28
|
35,41
|
35,35
|
0,34
|
0,96
|
35,25
|
35,80
|
35,03
|
35,01
|
18:01:21
|
| |
|
|
B
|
37,33
|
37,71
|
37,52
|
0,44
|
1,19
|
37,34
|
37,88
|
36,76
|
37,08
|
18:01:14
|
| |
|
|
A
|
1.374,50
|
1.377,50
|
1.376,00
|
-53,50
|
-3,74
|
1.454,25
|
1.454,25
|
1.323,75
|
1.429,50
|
18:01:04
|
| |
|
|
B
|
33,53
|
33,64
|
33,59
|
-0,58
|
-1,68
|
34,74
|
34,74
|
33,33
|
34,16
|
18:01:07
|
| |
|
|
AA
|
241,20
|
241,80
|
241,50
|
8,50
|
3,65
|
233,00
|
244,05
|
233,00
|
233,00
|
18:01:13
|
| |
|
|
AAA
|
228,40
|
229,90
|
229,15
|
7,30
|
3,29
|
225,55
|
232,40
|
220,30
|
221,85
|
18:01:21
|
| |
|
|
A
|
196,06
|
196,86
|
196,46
|
4,79
|
2,50
|
194,96
|
198,61
|
191,06
|
191,67
|
18:01:21
|
| |
|
|
|
64,96
|
65,32
|
65,14
|
0,53
|
0,82
|
65,69
|
66,08
|
64,00
|
64,61
|
18:01:03
|
| |
|
|
|
45,45
|
45,94
|
45,70
|
0,67
|
1,48
|
45,53
|
46,29
|
45,03
|
45,03
|
18:01:21
|
| |
|
|
AAA
|
96,26
|
96,68
|
96,47
|
-0,45
|
-0,46
|
97,60
|
98,81
|
96,38
|
96,92
|
18:01:21
|
| |
|
|
D
|
94,62
|
94,86
|
94,74
|
2,10
|
2,27
|
94,24
|
95,90
|
93,38
|
92,64
|
18:01:21
|
| |
|
|
C
|
28,30
|
28,34
|
28,32
|
-0,63
|
-2,18
|
29,28
|
29,28
|
28,10
|
28,95
|
17:59:56
|
| |
|
|
B
|
35,69
|
35,89
|
35,79
|
0,18
|
0,49
|
36,02
|
36,76
|
35,54
|
35,62
|
18:01:21
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
