|
|
|
|
|
-
|
42,22
|
42,25
|
42,24
|
2,69
|
6,79
|
39,55
|
42,50
|
39,55
|
39,55
|
19:56:12
|
|
| |
|
|
B
|
31,87
|
31,96
|
31,92
|
1,25
|
4,08
|
30,67
|
32,25
|
30,39
|
30,67
|
19:55:49
|
|
| |
|
|
-
|
54,16
|
54,28
|
54,22
|
1,84
|
3,51
|
52,30
|
55,01
|
52,10
|
52,38
|
19:55:11
|
|
| |
|
|
C
|
47,91
|
47,99
|
47,95
|
0,90
|
1,91
|
47,05
|
48,00
|
46,81
|
47,05
|
19:54:18
|
|
| |
|
|
A
|
265,80
|
265,90
|
265,85
|
3,35
|
1,28
|
262,50
|
269,40
|
261,55
|
262,50
|
19:56:08
|
|
| |
|
|
B
|
203,15
|
203,25
|
203,20
|
2,48
|
1,23
|
200,73
|
204,23
|
200,73
|
200,73
|
19:54:14
|
|
| |
|
|
B
|
18,47
|
18,49
|
18,48
|
0,22
|
1,18
|
18,26
|
18,53
|
18,26
|
18,26
|
19:53:29
|
|
| |
|
|
A
|
740,80
|
741,60
|
741,20
|
7,90
|
1,08
|
733,30
|
742,70
|
728,70
|
733,30
|
19:54:36
|
|
| |
|
|
B
|
29,31
|
29,35
|
29,33
|
0,24
|
0,81
|
29,10
|
29,36
|
28,72
|
29,10
|
19:54:18
|
|
| |
|
|
C
|
84,04
|
84,32
|
84,18
|
0,66
|
0,79
|
83,52
|
84,64
|
82,18
|
83,52
|
19:56:01
|
|
| |
|
|
AAA
|
255,80
|
256,60
|
256,20
|
1,90
|
0,75
|
254,30
|
257,50
|
251,95
|
254,30
|
19:54:14
|
|
| |
|
|
-
|
54,52
|
54,78
|
54,65
|
0,40
|
0,74
|
54,25
|
55,10
|
54,22
|
54,25
|
19:54:16
|
|
| |
|
|
B
|
11,20
|
11,23
|
11,22
|
0,05
|
0,47
|
11,16
|
11,24
|
11,03
|
11,16
|
19:53:30
|
|
| |
|
|
C
|
19,36
|
19,38
|
19,37
|
0,07
|
0,36
|
19,30
|
19,63
|
19,24
|
19,30
|
19:54:43
|
|
| |
|
|
C
|
79,30
|
79,58
|
79,44
|
0,23
|
0,29
|
79,21
|
79,77
|
78,25
|
79,21
|
19:54:20
|
|
| |
|
|
B
|
134,60
|
135,05
|
134,83
|
0,38
|
0,28
|
134,45
|
136,40
|
134,35
|
134,45
|
19:55:09
|
|
| |
|
|
D
|
37,15
|
37,34
|
37,25
|
0,11
|
0,28
|
37,14
|
37,32
|
36,55
|
37,14
|
19:54:30
|
|
| |
|
|
B
|
34,88
|
35,05
|
34,97
|
0,05
|
0,13
|
34,92
|
35,62
|
34,68
|
34,92
|
19:55:46
|
|
| |
|
|
C
|
58,65
|
58,74
|
58,70
|
0,01
|
0,02
|
58,69
|
58,84
|
57,87
|
58,69
|
19:56:06
|
|
| |
|
|
-
|
43,03
|
43,04
|
43,03
|
|
|
43,35
|
44,02
|
41,00
|
|
12:33:21
|
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
59,80
|
60,08
|
59,94
|
-0,20
|
-0,33
|
60,14
|
60,23
|
59,54
|
60,14
|
19:56:09
|
|
| |
|
|
A
|
166,52
|
166,86
|
166,69
|
-0,60
|
-0,36
|
167,29
|
168,02
|
166,12
|
167,29
|
19:54:31
|
|
| |
|
|
B
|
314,30
|
314,80
|
314,55
|
-1,25
|
-0,40
|
315,80
|
316,35
|
313,15
|
315,80
|
19:56:02
|
|
| |
|
|
AAA
|
237,50
|
238,20
|
237,85
|
-1,20
|
-0,50
|
239,05
|
239,55
|
237,65
|
239,05
|
19:55:09
|
|
| |
|
|
D
|
97,52
|
97,82
|
97,67
|
-0,51
|
-0,52
|
98,18
|
98,69
|
97,26
|
98,18
|
19:55:10
|
|
| |
|
|
AAA
|
528,40
|
529,00
|
528,70
|
-3,20
|
-0,60
|
531,90
|
532,40
|
527,30
|
531,90
|
19:54:27
|
|
| |
|
|
D
|
37,61
|
37,71
|
37,66
|
-0,23
|
-0,61
|
37,89
|
37,93
|
37,49
|
37,89
|
19:53:31
|
|
| |
|
|
D
|
21,48
|
21,50
|
21,49
|
-0,14
|
-0,65
|
21,63
|
21,77
|
21,29
|
21,63
|
19:55:39
|
|
| |
|
|
AAA
|
148,30
|
149,30
|
148,80
|
-1,10
|
-0,73
|
149,90
|
150,90
|
146,48
|
149,90
|
19:55:57
|
|
| |
|
|
B
|
127,70
|
127,90
|
127,80
|
-1,00
|
-0,78
|
128,80
|
128,95
|
126,48
|
128,80
|
19:55:09
|
|
| |
|
|
AAA
|
259,50
|
260,40
|
259,95
|
-2,20
|
-0,84
|
262,15
|
262,80
|
259,20
|
262,15
|
19:55:09
|
|
| |
|
|
B
|
28,43
|
28,52
|
28,48
|
-0,25
|
-0,85
|
28,72
|
28,90
|
28,38
|
28,72
|
19:54:04
|
|
| |
|
|
D
|
46,80
|
47,00
|
46,90
|
-0,43
|
-0,90
|
47,33
|
47,42
|
46,55
|
47,33
|
19:55:40
|
|
| |
|
|
-
|
61,32
|
61,48
|
61,40
|
-0,60
|
-0,97
|
62,00
|
62,24
|
61,03
|
62,00
|
19:53:34
|
|
| |
|
|
AAA
|
101,10
|
101,55
|
101,33
|
-1,20
|
-1,17
|
102,53
|
102,65
|
100,18
|
102,53
|
19:55:09
|
|
| |
|
|
B
|
35,82
|
35,94
|
35,88
|
-0,43
|
-1,18
|
36,31
|
36,35
|
35,64
|
36,31
|
19:55:11
|
|
| |
|
|
AAA
|
276,00
|
277,20
|
276,60
|
-3,90
|
-1,39
|
280,50
|
284,25
|
268,30
|
280,50
|
19:56:04
|
|
| |
|
|
AAA
|
327,40
|
328,00
|
327,70
|
-6,30
|
-1,89
|
334,00
|
336,70
|
327,40
|
334,00
|
19:55:09
|
|
| |
|
|
B
|
32,44
|
32,55
|
32,49
|
-0,78
|
-2,35
|
33,28
|
34,17
|
32,39
|
33,28
|
19:55:16
|
|
| |
|
|
D
|
67,82
|
68,22
|
68,02
|
-2,08
|
-2,97
|
70,10
|
70,48
|
67,74
|
70,10
|
19:55:19
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
